ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,875 Value ($000) $13,420 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 34,719 Value ($000) $8,440 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 29,123 Value ($000) $5,132 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 14,550 Value ($000) $2,250 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 14,219 Value ($000) $2,692 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 14,940 Value ($000) $2,478 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 33,599 Value ($000) $6,120 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 31,759 Value ($000) $4,793 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 32,146 Value ($000) $4,490 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 32,676 Value ($000) $4,276 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 32,480 Value ($000) $3,886 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 32,832 Value ($000) $3,406 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 33,179 Value ($000) $3 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 32,601 Value ($000) $3,118 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,092 Value ($000) $4,559 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,139 Value ($000) $5,961 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,319 Value ($000) $6,718 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 2,262 Value ($000) $6,048 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,220 Value ($000) $5,421 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 2,189 Value ($000) $4,515 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,986 Value ($000) $3,481 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,775 Value ($000) $2,601 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,566 Value ($000) $2,330 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,414 Value ($000) $1,643 Avg Close $67.26 Range $50.07 - $75.96
Q3 2019
Shares 1,139 Value ($000) $1,512 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,265 Value ($000) $1,451 Avg Close $57.46 Range $50.97 - $64.36
Q4 2018
Shares 999 Value ($000) $1,044 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 904 Value ($000) $1,091 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 815 Value ($000) $920 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 17 Value ($000) $17 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 17 Value ($000) $18 Avg Close $51.24 Range $47.74 - $53.92