ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,983 Value ($000) $5,942 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 20,050 Value ($000) $4,874 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 19,897 Value ($000) $3,506 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 19,720 Value ($000) $3,050 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 20,032 Value ($000) $3,792 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 19,711 Value ($000) $3,269 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 19,842 Value ($000) $3,614 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 19,808 Value ($000) $2,990 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 19,865 Value ($000) $2,775 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 19,764 Value ($000) $2,586 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 20,534 Value ($000) $2,458 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 24,794 Value ($000) $2,572 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 25,137 Value ($000) $2,218 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 26,228 Value ($000) $2,509 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,321 Value ($000) $2,878 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,306 Value ($000) $3,631 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,284 Value ($000) $3,718 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,283 Value ($000) $3,429 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,276 Value ($000) $3,117 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,274 Value ($000) $2,629 Avg Close $97.95 Range $84.17 - $106.45
Q2 2020
Shares 1,204 Value ($000) $1,707 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,216 Value ($000) $1,414 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,232 Value ($000) $1,651 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,268 Value ($000) $1,548 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,202 Value ($000) $1,302 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,103 Value ($000) $1,298 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,112 Value ($000) $1,162 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,155 Value ($000) $1,394 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,171 Value ($000) $1,322 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,181 Value ($000) $1,224 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 561 Value ($000) $590 Avg Close $51.24 Range $47.74 - $53.92