ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,335 Value ($000) $4,800 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 15,250 Value ($000) $3,707 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 13,220 Value ($000) $2,330 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 13,139 Value ($000) $2,032 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 13,364 Value ($000) $2,530 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 13,374 Value ($000) $2,218 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 13,515 Value ($000) $2,462 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 13,840 Value ($000) $2,089 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 9,988 Value ($000) $1,395 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 14,608 Value ($000) $1,912 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 14,560 Value ($000) $1,743 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 18,115 Value ($000) $1,879 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 18,290 Value ($000) $1,614 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 18,350 Value ($000) $1,755 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 903 Value ($000) $1,968 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 923 Value ($000) $2,567 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 898 Value ($000) $2,602 Avg Close $142.94 Range $130.07 - $149.83
Q2 2021
Shares 913 Value ($000) $2,229 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 913 Value ($000) $1,883 Avg Close $97.95 Range $84.17 - $106.45
Q3 2020
Shares 913 Value ($000) $1,295 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 913 Value ($000) $1,295 Avg Close $66.92 Range $53.35 - $73.24
Q4 2019
Shares 970 Value ($000) $1,299 Avg Close $64.02 Range $57.72 - $67.84