ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

GUARDCAP ASSET MANAGEMENT Ltd's Holding History (CIK: 0001732008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,650,301 Value ($000) $312,402 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,282,998 Value ($000) $544,485 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 4,618,588 Value ($000) $841,276 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 5,221,619 Value ($000) $788,099 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 5,166,572 Value ($000) $721,718 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 5,264,500 Value ($000) $688,912 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 5,527,310 Value ($000) $661,619 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 5,294,436 Value ($000) $549,192 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 5,392,894 Value ($000) $475,815 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 5,539,216 Value ($000) $529,826 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 277,931 Value ($000) $605,684 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 275,130 Value ($000) $765,233 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 295,864 Value ($000) $857,130 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 292,404 Value ($000) $781,748 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 361,226 Value ($000) $882,038 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 310,342 Value ($000) $640,087 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 362,905 Value ($000) $636,042 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 260,304 Value ($000) $381,502 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 231,309 Value ($000) $328,008 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 175,704 Value ($000) $204,159 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 138,466 Value ($000) $185,460 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 122,569 Value ($000) $149,674 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 104,622 Value ($000) $113,285 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 74,064 Value ($000) $87,165 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 51,136 Value ($000) $53,435 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 38,339 Value ($000) $46,278 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 30,927 Value ($000) $34,922 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 26,053 Value ($000) $27,021 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 24,327 Value ($000) $25,626 Avg Close $51.24 Range $47.74 - $53.92