ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,281 Value ($000) $34,518 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 130,999 Value ($000) $31,846 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 141,838 Value ($000) $24,996 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 167,493 Value ($000) $25,901 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 176,942 Value ($000) $33,495 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 163,824 Value ($000) $27,170 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 36,035 Value ($000) $6,564 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 35,651 Value ($000) $5,381 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 34,115 Value ($000) $4,766 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 32,506 Value ($000) $4,254 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 18,778 Value ($000) $2,248 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 16,422 Value ($000) $1,703 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 3,890 Value ($000) $343 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 3,960 Value ($000) $379 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 213 Value ($000) $464 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 209 Value ($000) $581 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 203 Value ($000) $588 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 169 Value ($000) $452 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 169 Value ($000) $413 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 147 Value ($000) $340 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 154 Value ($000) $270 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 147 Value ($000) $215 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 147 Value ($000) $219 Avg Close $66.92 Range $53.35 - $73.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,281	$34,518	$285.60	$235.69 - $328.62
Q3 2025	130,999	$31,846	$209.20	$172.50 - $255.83
Q2 2025	141,838	$24,996	$163.29	$140.14 - $180.95
Q1 2025	167,493	$25,901	$180.70	$150.25 - $206.24
Q4 2024	176,942	$33,495	$174.14	$158.93 - $200.63
Q3 2024	163,824	$27,170	$166.73	$146.48 - $190.53
Q2 2024	36,035	$6,564	$167.35	$148.48 - $184.87
Q1 2024	35,651	$5,381	$141.98	$129.69 - $152.63
Q4 2023	34,115	$4,766	$133.35	$119.31 - $141.61
Q3 2023	32,506	$4,254	$128.39	$114.48 - $138.12
Q2 2023	18,778	$2,248	$114.24	$101.17 - $128.07
Q1 2023	16,422	$1,703	$95.22	$84.22 - $107.37
Q4 2022	3,890	$343	$94.32	$82.72 - $104.03
Q3 2022	3,960	$379	$110.06	$94.84 - $121.51
Q2 2022	213	$464	$116.85	$101.12 - $142.63
Q1 2022	209	$581	$134.81	$123.57 - $150.41
Q4 2021	203	$588	$142.94	$130.07 - $149.83
Q3 2021	169	$452	$135.05	$120.62 - $145.16
Q2 2021	169	$413	$115.92	$103.79 - $122.17
Q1 2021	147	$340	$97.95	$84.17 - $106.45
Q4 2020	154	$270	$83.49	$71.12 - $91.50
Q3 2020	147	$215	$75.62	$69.58 - $85.66
Q2 2020	147	$219	$66.92	$53.35 - $73.24