ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Quaker Wealth Management, LLC's Holding History (CIK: 0001733472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,097 Value ($000) $1,282 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 4,042 Value ($000) $983 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 20,161 Value ($000) $3,553 Avg Close $163.29 Range $140.14 - $180.95
Q3 2024
Shares 5,039 Value ($000) $836 Avg Close $166.73 Range $146.48 - $190.53
Q1 2024
Shares 4,700 Value ($000) $709 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 3,846 Value ($000) $537 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 3,300 Value ($000) $432 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 3,300 Value ($000) $395 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 3,380 Value ($000) $351 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 3,300 Value ($000) $0 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 3,300 Value ($000) $316 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 190 Value ($000) $414 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 190 Value ($000) $528 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 190 Value ($000) $550 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 190 Value ($000) $508 Avg Close $135.05 Range $120.62 - $145.16
Q1 2021
Shares 190 Value ($000) $392 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 190 Value ($000) $333 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 190 Value ($000) $278 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 190 Value ($000) $269 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 190 Value ($000) $221 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 190 Value ($000) $254 Avg Close $64.02 Range $57.72 - $67.84