ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,557 Value ($000) $58,705 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 220,873 Value ($000) $53,694 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 222,743 Value ($000) $39,254 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 216,586 Value ($000) $33,493 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 216,586 Value ($000) $41,000 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 237,522 Value ($000) $39,393 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 237,981 Value ($000) $43,348 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 238,735 Value ($000) $36,032 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 281,417 Value ($000) $39,311 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 301,070 Value ($000) $39,398 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 308,698 Value ($000) $36,951 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 365,532 Value ($000) $37,917 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 331,501 Value ($000) $29,248 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 269,930 Value ($000) $25,819 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 13,282 Value ($000) $28,945 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 8,996 Value ($000) $25,021 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 7,410 Value ($000) $21,467 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 8,028 Value ($000) $21,463 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 8,796 Value ($000) $21,478 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 9,248 Value ($000) $19,074 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 9,248 Value ($000) $16,208 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 9,349 Value ($000) $13,702 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 10,506 Value ($000) $14,898 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 10,506 Value ($000) $12,207 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 9,559 Value ($000) $12,803 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 9,559 Value ($000) $11,673 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 9,324 Value ($000) $10,096 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 7,594 Value ($000) $8,937 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 8,925 Value ($000) $9,326 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 8,802 Value ($000) $10,625 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 10,581 Value ($000) $11,948 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 12,041 Value ($000) $12,488 Avg Close $55.03 Range $48.83 - $59.45