ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,798 Value ($000) $876 Avg Close $285.60 Range $235.69 - $328.62
Q3 2019
Shares 215 Value ($000) $262,545 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 200 Value ($000) $216,560 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 200 Value ($000) $239,796 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 192 Value ($000) $200,632 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 192 Value ($000) $231,759 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 192 Value ($000) $216,804 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 192 Value ($000) $195,857 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 192 Value ($000) $222,881 Avg Close $51.24 Range $47.74 - $53.92