ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,148 Value ($000) $359 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,156 Value ($000) $281 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,477 Value ($000) $260 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,320 Value ($000) $204 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,106 Value ($000) $588 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,595 Value ($000) $430 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,770 Value ($000) $505 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 3,533 Value ($000) $533 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 3,465 Value ($000) $484 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,017 Value ($000) $264 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,300 Value ($000) $275 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,442 Value ($000) $253 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,328 Value ($000) $205 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,178 Value ($000) $208 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 200 Value ($000) $1,851 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 204 Value ($000) $567 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,321,050 Value ($000) $456 Avg Close $142.94 Range $130.07 - $149.83
Q2 2021
Shares 383 Value ($000) $935 Avg Close $115.92 Range $103.79 - $122.17