ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

FARMERS & MERCHANTS TRUST Co OF LONG BEACH's Holding History (CIK: 0001737090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,668 Value ($000) $18,363 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 60,220 Value ($000) $14,639 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 61,414 Value ($000) $10,823 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 58,424 Value ($000) $9,035 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 59,816 Value ($000) $11,323 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 62,931 Value ($000) $10,437 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 62,357 Value ($000) $11,358 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 66,876 Value ($000) $10,094 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 66,232 Value ($000) $9,252 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 66,149 Value ($000) $8,656 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 66,871 Value ($000) $8,004 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 65,337 Value ($000) $6,777 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 72,750 Value ($000) $6,419 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 71,878 Value ($000) $6,876 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,612 Value ($000) $7,872 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 3,579 Value ($000) $9,954 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 3,618 Value ($000) $10,482 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 3,644 Value ($000) $9,742 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 3,338 Value ($000) $8,151 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 3,112 Value ($000) $6,418 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 3,032 Value ($000) $5,314 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 3,012 Value ($000) $4,414 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 2,968 Value ($000) $4,209 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 2,955 Value ($000) $3,433 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 2,982 Value ($000) $3,994 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 2,972 Value ($000) $3,629 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 3,039 Value ($000) $3,291 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 3,125 Value ($000) $3,678 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 3,166 Value ($000) $3,308 Avg Close $53.64 Range $48.52 - $60.77