ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 42,294 Value ($000) $7,453 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 8,432 Value ($000) $1,304 Avg Close $180.70 Range $150.25 - $206.24
Q3 2024
Shares 18,639 Value ($000) $3,091 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 16,492 Value ($000) $3,004 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 17,947 Value ($000) $2,709 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 13,902 Value ($000) $1,942 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 8,085 Value ($000) $1,058 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,800 Value ($000) $335 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,143 Value ($000) $222 Avg Close $95.22 Range $84.22 - $107.37
Q1 2022
Shares 822 Value ($000) $2,286 Avg Close $134.81 Range $123.57 - $150.41
Q2 2021
Shares 519 Value ($000) $1,267 Avg Close $115.92 Range $103.79 - $122.17
Q4 2020
Shares 343 Value ($000) $601 Avg Close $83.49 Range $71.12 - $91.50
Q2 2020
Shares 16,186 Value ($000) $22,953 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 12,050 Value ($000) $14,001 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 9,641 Value ($000) $12,913 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 10,262 Value ($000) $12,531 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 11,361 Value ($000) $12,302 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 19,467 Value ($000) $22,911 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 15,120 Value ($000) $15,800 Avg Close $53.64 Range $48.52 - $60.77