ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 632,591 Value ($000) $198,001 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 484,994 Value ($000) $117,902 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 482,206 Value ($000) $84,979 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 548,346 Value ($000) $84,796 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 540,138 Value ($000) $102,248 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 558,259 Value ($000) $92,587 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 541,383 Value ($000) $98,613 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 540,738 Value ($000) $81,614 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 517,988 Value ($000) $72,358 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 497,286 Value ($000) $65 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 489,990 Value ($000) $59 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 472,745 Value ($000) $49 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 464,167 Value ($000) $41 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 451,784 Value ($000) $43,213 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 23,706 Value ($000) $51,662 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 23,430 Value ($000) $65,167 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 22,635 Value ($000) $65,575 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 20,944 Value ($000) $55,994 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 21,026 Value ($000) $51,341 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 21,689 Value ($000) $44,734 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 21,363 Value ($000) $37,442 Avg Close $83.49 Range $71.12 - $91.50