ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 703,349 Value ($000) $220,148 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 704,354 Value ($000) $171,228 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 712,726 Value ($000) $125,604 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 733,122 Value ($000) $113,370 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 755,392 Value ($000) $142,996 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 746,762 Value ($000) $123,850 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 730,911 Value ($000) $133,136 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 718,947 Value ($000) $108,511 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 659,664 Value ($000) $92,148 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 598,973 Value ($000) $78,382 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 599,573 Value ($000) $71,769 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 594,834 Value ($000) $61,702 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 598,753 Value ($000) $52,828 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 606,138 Value ($000) $57,977 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 30,501 Value ($000) $66,470 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 30,377 Value ($000) $84,489 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 29,894 Value ($000) $86,604 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 30,237 Value ($000) $80,839 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 30,386 Value ($000) $74,196 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 29,720 Value ($000) $61,298 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 30,048 Value ($000) $52,663 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 30,606 Value ($000) $44,856 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 31,116 Value ($000) $44,124 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 30,911 Value ($000) $35,917 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 31,011 Value ($000) $41,536 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 25,047 Value ($000) $30,586 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 24,624 Value ($000) $26,663 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 24,489 Value ($000) $28,821 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 23,446 Value ($000) $24,500 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 23,071 Value ($000) $27,849 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 20,621 Value ($000) $23,285 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 13,324 Value ($000) $13,819 Avg Close $55.03 Range $48.83 - $59.45