ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 739 Value ($000) $231 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,427 Value ($000) $590 Avg Close $209.20 Range $172.50 - $255.83
Q1 2025
Shares 12,362 Value ($000) $1,912 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,820 Value ($000) $534 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 6,534 Value ($000) $1,084 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,224 Value ($000) $405 Avg Close $167.35 Range $148.48 - $184.87
Q4 2023
Shares 7,617 Value ($000) $1,064 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 4,619 Value ($000) $604 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 7,211 Value ($000) $863 Avg Close $114.24 Range $101.17 - $128.07
Q4 2022
Shares 76,936 Value ($000) $6,788 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 19,341 Value ($000) $1,850 Avg Close $110.06 Range $94.84 - $121.51
Q1 2022
Shares 586 Value ($000) $1,630 Avg Close $134.81 Range $123.57 - $150.41
Q3 2021
Shares 469 Value ($000) $1,254 Avg Close $135.05 Range $120.62 - $145.16
Q2 2020
Shares 974 Value ($000) $1,381 Avg Close $66.92 Range $53.35 - $73.24