ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,355 Value ($000) $13,883 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 51,055 Value ($000) $12,411 Avg Close $209.20 Range $172.50 - $255.83

Q1 2025

Shares 53,448 Value ($000) $8,265 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 6,250 Value ($000) $1,183 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 22,500 Value ($000) $3,732 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 6,977 Value ($000) $1,271 Avg Close $167.35 Range $148.48 - $184.87

Q4 2023

Shares 2,893 Value ($000) $404 Avg Close $133.35 Range $119.31 - $141.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,355	$13,883	$285.60	$235.69 - $328.62
Q3 2025	51,055	$12,411	$209.20	$172.50 - $255.83
Q1 2025	53,448	$8,265	$180.70	$150.25 - $206.24
Q4 2024	6,250	$1,183	$174.14	$158.93 - $200.63
Q3 2024	22,500	$3,732	$166.73	$146.48 - $190.53
Q2 2024	6,977	$1,271	$167.35	$148.48 - $184.87
Q4 2023	2,893	$404	$133.35	$119.31 - $141.61