ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,322 Value ($000) $2 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 4,511 Value ($000) $1 Avg Close $209.20 Range $172.50 - $255.83

Q4 2024

Shares 8,750 Value ($000) $2 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 4,300 Value ($000) $1 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 7,900 Value ($000) $1 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 9,000 Value ($000) $1 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 729 Value ($000) $0 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 3,358 Value ($000) $0 Avg Close $128.39 Range $114.48 - $138.12

Q1 2023

Shares 2,236 Value ($000) $0 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 4,780 Value ($000) $0 Avg Close $94.32 Range $82.72 - $104.03

Q2 2022

Shares 366 Value ($000) $797 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 196 Value ($000) $545 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 599 Value ($000) $1,735 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 4,221 Value ($000) $11,284 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 67 Value ($000) $163 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 2,189 Value ($000) $4,514 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 1,700 Value ($000) $2,979 Avg Close $83.49 Range $71.12 - $91.50

Q1 2020

Shares 2,301 Value ($000) $2,673 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 158 Value ($000) $211 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 611 Value ($000) $746 Avg Close $58.78 Range $54.36 - $62.94

Q2 2019

Shares 1,532 Value ($000) $1,658 Avg Close $57.46 Range $50.97 - $64.36

Q1 2019

Shares 3,552 Value ($000) $4,180 Avg Close $56.03 Range $50.74 - $61.36

Q4 2018

Shares 375 Value ($000) $391 Avg Close $53.64 Range $48.52 - $60.77

Q3 2018

Shares 350 Value ($000) $422 Avg Close $60.08 Range $54.92 - $64.09

Q2 2018

Shares 421 Value ($000) $475 Avg Close $53.98 Range $49.34 - $59.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,322	$2	$285.60	$235.69 - $328.62
Q3 2025	4,511	$1	$209.20	$172.50 - $255.83
Q4 2024	8,750	$2	$174.14	$158.93 - $200.63
Q3 2024	4,300	$1	$166.73	$146.48 - $190.53
Q2 2024	7,900	$1	$167.35	$148.48 - $184.87
Q1 2024	9,000	$1	$141.98	$129.69 - $152.63
Q4 2023	729	$0	$133.35	$119.31 - $141.61
Q3 2023	3,358	$0	$128.39	$114.48 - $138.12
Q1 2023	2,236	$0	$95.22	$84.22 - $107.37
Q4 2022	4,780	$0	$94.32	$82.72 - $104.03
Q2 2022	366	$797	$116.85	$101.12 - $142.63
Q1 2022	196	$545	$134.81	$123.57 - $150.41
Q4 2021	599	$1,735	$142.94	$130.07 - $149.83
Q3 2021	4,221	$11,284	$135.05	$120.62 - $145.16
Q2 2021	67	$163	$115.92	$103.79 - $122.17
Q1 2021	2,189	$4,514	$97.95	$84.17 - $106.45
Q4 2020	1,700	$2,979	$83.49	$71.12 - $91.50
Q1 2020	2,301	$2,673	$67.26	$50.07 - $75.96
Q4 2019	158	$211	$64.02	$57.72 - $67.84
Q3 2019	611	$746	$58.78	$54.36 - $62.94
Q2 2019	1,532	$1,658	$57.46	$50.97 - $64.36
Q1 2019	3,552	$4,180	$56.03	$50.74 - $61.36
Q4 2018	375	$391	$53.64	$48.52 - $60.77
Q3 2018	350	$422	$60.08	$54.92 - $64.09
Q2 2018	421	$475	$53.98	$49.34 - $59.62