ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,019 Value ($000) $77,004 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 219,440 Value ($000) $53,346 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 210,950 Value ($000) $37,176 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 193,624 Value ($000) $29,942 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 183,230 Value ($000) $34,686 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 146,100 Value ($000) $24,231 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 129,189 Value ($000) $23,532 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 130,011 Value ($000) $19,623 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 113,266 Value ($000) $15,989 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 73,538 Value ($000) $9,623 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 93,747 Value ($000) $11,221 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 34,561 Value ($000) $3,585 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 37,177 Value ($000) $3,280 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 53,546 Value ($000) $5,122 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,144 Value ($000) $7,204 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 3,528 Value ($000) $8,942 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 3,567 Value ($000) $10,091 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 3,240 Value ($000) $8,815 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 3,112 Value ($000) $7,812 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 2,482 Value ($000) $5,557 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 2,028 Value ($000) $3,646 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,838 Value ($000) $2,675 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,640 Value ($000) $2,411 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,442 Value ($000) $1,589 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,308 Value ($000) $1,828 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,357 Value ($000) $1,614 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,119 Value ($000) $1,257 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 704 Value ($000) $829 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 612 Value ($000) $705 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 626 Value ($000) $756 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 572 Value ($000) $646 Avg Close $53.98 Range $49.34 - $59.62