ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 464,025 Value ($000) $145,240 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 448,748 Value ($000) $109,091 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 487,296 Value ($000) $85,876 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 518,776 Value ($000) $80,223 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 471,277 Value ($000) $89,213 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 492,066 Value ($000) $81,609 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 506,612 Value ($000) $92,279 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 523,074 Value ($000) $78,947 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 539,363 Value ($000) $75,344 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 591,103 Value ($000) $77,352 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 439,753 Value ($000) $52,638 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 481,784 Value ($000) $49,975 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 480,309 Value ($000) $42,378 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 512,996 Value ($000) $49,100 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 25,979 Value ($000) $56,631 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 30,301 Value ($000) $84,277 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 9,126 Value ($000) $26,439 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 17,164 Value ($000) $45,890 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 7,387 Value ($000) $18,038 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 3,135 Value ($000) $6,461 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 3,798 Value ($000) $6,670 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 2,261 Value ($000) $3,314 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 3,096 Value ($000) $4,391 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 1,385 Value ($000) $1,609 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 748 Value ($000) $999 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 746 Value ($000) $910 Avg Close $58.78 Range $54.36 - $62.94

Q2 2019

Shares 791 Value ($000) $855 Avg Close $57.46 Range $50.97 - $64.36

Q1 2019

Shares 1,809 Value ($000) $2,129 Avg Close $56.03 Range $50.74 - $61.36

Q4 2018

Shares 628 Value ($000) $655 Avg Close $53.64 Range $48.52 - $60.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	464,025	$145,240	$285.60	$235.69 - $328.62
Q3 2025	448,748	$109,091	$209.20	$172.50 - $255.83
Q2 2025	487,296	$85,876	$163.29	$140.14 - $180.95
Q1 2025	518,776	$80,223	$180.70	$150.25 - $206.24
Q4 2024	471,277	$89,213	$174.14	$158.93 - $200.63
Q3 2024	492,066	$81,609	$166.73	$146.48 - $190.53
Q2 2024	506,612	$92,279	$167.35	$148.48 - $184.87
Q1 2024	523,074	$78,947	$141.98	$129.69 - $152.63
Q4 2023	539,363	$75,344	$133.35	$119.31 - $141.61
Q3 2023	591,103	$77,352	$128.39	$114.48 - $138.12
Q2 2023	439,753	$52,638	$114.24	$101.17 - $128.07
Q1 2023	481,784	$49,975	$95.22	$84.22 - $107.37
Q4 2022	480,309	$42,378	$94.32	$82.72 - $104.03
Q3 2022	512,996	$49,100	$110.06	$94.84 - $121.51
Q2 2022	25,979	$56,631	$116.85	$101.12 - $142.63
Q1 2022	30,301	$84,277	$134.81	$123.57 - $150.41
Q4 2021	9,126	$26,439	$142.94	$130.07 - $149.83
Q3 2021	17,164	$45,890	$135.05	$120.62 - $145.16
Q2 2021	7,387	$18,038	$115.92	$103.79 - $122.17
Q1 2021	3,135	$6,461	$97.95	$84.17 - $106.45
Q4 2020	3,798	$6,670	$83.49	$71.12 - $91.50
Q3 2020	2,261	$3,314	$75.62	$69.58 - $85.66
Q2 2020	3,096	$4,391	$66.92	$53.35 - $73.24
Q1 2020	1,385	$1,609	$67.26	$50.07 - $75.96
Q4 2019	748	$999	$64.02	$57.72 - $67.84
Q3 2019	746	$910	$58.78	$54.36 - $62.94
Q2 2019	791	$855	$57.46	$50.97 - $64.36
Q1 2019	1,809	$2,129	$56.03	$50.74 - $61.36
Q4 2018	628	$655	$53.64	$48.52 - $60.77