ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,505 Value ($000) $13,304 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 46,672 Value ($000) $11,346 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,094 Value ($000) $369 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 3,526 Value ($000) $545 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,298 Value ($000) $624 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,428 Value ($000) $403 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 3,084 Value ($000) $562 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,345 Value ($000) $365 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,345 Value ($000) $328 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,789 Value ($000) $365 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,655 Value ($000) $318 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,663 Value ($000) $276 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,662 Value ($000) $235 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,478 Value ($000) $237 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 129 Value ($000) $281 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 128 Value ($000) $356 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 122 Value ($000) $353 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 118 Value ($000) $315 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 119 Value ($000) $290 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 118 Value ($000) $243 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 125 Value ($000) $219 Avg Close $83.49 Range $71.12 - $91.50
Q1 2020
Shares 364 Value ($000) $458 Avg Close $67.26 Range $50.07 - $75.96
Q3 2018
Shares 74 Value ($000) $89 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 35 Value ($000) $39 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 37 Value ($000) $38 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 35 Value ($000) $36 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 35 Value ($000) $34 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 35 Value ($000) $32 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 35 Value ($000) $29 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 105 Value ($000) $83 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 108 Value ($000) $86 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 108 Value ($000) $75 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 131 Value ($000) $99 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 64 Value ($000) $34 Avg Close $36.73 Range $31.32 - $39.64