ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,968 Value ($000) $24,091 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 51,806 Value ($000) $12,594 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 106,441 Value ($000) $18,758 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 109,996 Value ($000) $17,010 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 112,775 Value ($000) $21,348 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 87,323 Value ($000) $14,483 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 120,288 Value ($000) $21,911 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 129,578 Value ($000) $19,557 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 103,103 Value ($000) $14,402 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 104,813 Value ($000) $13,716 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 108,184 Value ($000) $12,950 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 127,315 Value ($000) $13,206 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 131,191 Value ($000) $11,575 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 126,326 Value ($000) $12,083 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 6,306 Value ($000) $13,742 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 6,296 Value ($000) $17,511 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 6,157 Value ($000) $17,837 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 6,131 Value ($000) $16,391 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 6,260 Value ($000) $15,286 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 6,930 Value ($000) $14,293 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 7,721 Value ($000) $13,532 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 7,424 Value ($000) $10,881 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 7,222 Value ($000) $10,241 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 7,457 Value ($000) $8,665 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 7,520 Value ($000) $10,775 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 8,068 Value ($000) $10,466 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 10,939 Value ($000) $12,863 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 9,955 Value ($000) $11,716 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 2,787 Value ($000) $3,072 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 2,573 Value ($000) $2,852 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 2,738 Value ($000) $3,092 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 2,472 Value ($000) $2,564 Avg Close $55.03 Range $48.83 - $59.45