ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,855 Value ($000) $3,852 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 17,033 Value ($000) $2,634 Avg Close $180.70 Range $150.25 - $206.24
Q3 2023
Shares 5,000 Value ($000) $654 Avg Close $128.39 Range $114.48 - $138.12
Q1 2023
Shares 843 Value ($000) $87 Avg Close $95.22 Range $84.22 - $107.37
Q2 2022
Shares 361 Value ($000) $787 Avg Close $116.85 Range $101.12 - $142.63
Q4 2021
Shares 173 Value ($000) $501 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 79 Value ($000) $211 Avg Close $135.05 Range $120.62 - $145.16
Q3 2019
Shares 587 Value ($000) $717 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 2,399 Value ($000) $2,598 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,537 Value ($000) $1,809 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 213 Value ($000) $223 Avg Close $53.64 Range $48.52 - $60.77