ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Dash Acquisitions Inc.'s Holding History (CIK: 0001745885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,289 Value ($000) $3,094 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 10,039 Value ($000) $2,756 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 9,883 Value ($000) $1,880 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 10,301 Value ($000) $1,643 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 9,619 Value ($000) $1,879 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 9,656 Value ($000) $1,596 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 9,589 Value ($000) $1,736 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 8,276 Value ($000) $1,287 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 7,629 Value ($000) $1,085 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 6,973 Value ($000) $969 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 6,856 Value ($000) $821 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 6,215 Value ($000) $645 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 5,853 Value ($000) $516 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 5,039 Value ($000) $482 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 176 Value ($000) $384 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 165 Value ($000) $459 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 160 Value ($000) $464 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 123 Value ($000) $329 Avg Close $135.05 Range $120.62 - $145.16