ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,704,036 Value ($000) $533,363 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,327,761 Value ($000) $322,779 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,683,070 Value ($000) $296,607 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,235,443 Value ($000) $191,049 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,433,793 Value ($000) $271,417 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,069,065 Value ($000) $177,304 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 845,175 Value ($000) $153,949 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 353,239 Value ($000) $53,314 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 452,064 Value ($000) $63,149 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 671,521 Value ($000) $87,875 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 752,404 Value ($000) $90,063 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 507,637 Value ($000) $53 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 243,803 Value ($000) $22 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 274,216 Value ($000) $26,229 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 21,017 Value ($000) $45,802 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 24,209 Value ($000) $67,334 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 26,189 Value ($000) $75,871 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 29,268 Value ($000) $78,249 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 23,050 Value ($000) $56,283 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 22,846 Value ($000) $47,120 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 22,846 Value ($000) $40,041 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 22,846 Value ($000) $33,483 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 22,575 Value ($000) $32,012 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 25,715 Value ($000) $29,880 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 28,101 Value ($000) $37,638 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 37,343 Value ($000) $45,601 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 37,955 Value ($000) $41,098 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 32,060 Value ($000) $37,731 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 32,238 Value ($000) $33,687 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 24,408 Value ($000) $29,462 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 23,591 Value ($000) $26,639 Avg Close $53.98 Range $49.34 - $59.62