ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,373,083 Value ($000) $358,169 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,959,069 Value ($000) $273,662 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,460,888 Value ($000) $191,172 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,289,127 Value ($000) $274,009 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,897,888 Value ($000) $300,598 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,877,000 Value ($000) $253,838 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 1,820,000 Value ($000) $174,083 Avg Close $110.06 Range $94.84 - $121.51
Q4 2020
Shares 483,600 Value ($000) $847,577 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 332,200 Value ($000) $486,872 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 108,046 Value ($000) $153,215 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 115,000 Value ($000) $133,624 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 52,500 Value ($000) $70,318 Avg Close $64.02 Range $57.72 - $67.84
Q2 2019
Shares 254,000 Value ($000) $275,031 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 262,000 Value ($000) $308,345 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 252,895 Value ($000) $264,265 Avg Close $53.64 Range $48.52 - $60.77