ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Watchman Group, Inc.'s Holding History (CIK: 0001748726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,013 Value ($000) $6,264 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 21,042 Value ($000) $5,115 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 21,246 Value ($000) $3,744 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 21,614 Value ($000) $3,342 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 21,945 Value ($000) $4,154 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 22,137 Value ($000) $3,671 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 22,736 Value ($000) $4,141 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 22,940 Value ($000) $3,462 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 23,867 Value ($000) $3,334 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 23,964 Value ($000) $3,136 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 24,180 Value ($000) $2,894 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 24,361 Value ($000) $2,527 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 24,395 Value ($000) $2,152 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 24,415 Value ($000) $2,335 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,228 Value ($000) $2,676 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,229 Value ($000) $3,418 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,230 Value ($000) $3,563 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,278 Value ($000) $3,417 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,361 Value ($000) $3,323 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,428 Value ($000) $2,945 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,452 Value ($000) $2,545 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,480 Value ($000) $2,169 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,505 Value ($000) $2,134 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,516 Value ($000) $1,762 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,571 Value ($000) $2,104 Avg Close $64.02 Range $57.72 - $67.84