ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Brand Asset Management Group, Inc.'s Holding History (CIK: 0001748766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,300 Value ($000) $720 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,233 Value ($000) $543 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,375 Value ($000) $242 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,509 Value ($000) $233 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,421 Value ($000) $269 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,317 Value ($000) $218 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,171 Value ($000) $213 Avg Close $167.35 Range $148.48 - $184.87
Q3 2023
Shares 1,558 Value ($000) $204 Avg Close $128.39 Range $114.48 - $138.12
Q2 2022
Shares 116 Value ($000) $253 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 85 Value ($000) $236 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 85 Value ($000) $246 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 96 Value ($000) $257 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 86 Value ($000) $210 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 65 Value ($000) $134 Avg Close $97.95 Range $84.17 - $106.45
Q2 2020
Shares 2 Value ($000) $3 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 2 Value ($000) $2 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 2 Value ($000) $3 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 2 Value ($000) $2 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 2 Value ($000) $2 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 2 Value ($000) $2 Avg Close $56.03 Range $50.74 - $61.36