ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

LITTLE HOUSE CAPITAL LLC's Holding History (CIK: 0001748814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,383 Value ($000) $15,770 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 55,038 Value ($000) $13,380 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 57,563 Value ($000) $10,144 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 62,536 Value ($000) $9,671 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 64,622 Value ($000) $12,233 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 63,422 Value ($000) $10,519 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 54,716 Value ($000) $9,967 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 43,400 Value ($000) $6,550 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 43,325 Value ($000) $6,052 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 42,180 Value ($000) $5,520 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 41,559 Value ($000) $4,975 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 39,707 Value ($000) $4,119 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 37,284 Value ($000) $3,290 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 37,555 Value ($000) $3,592 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 1,678 Value ($000) $3,657 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 1,258 Value ($000) $3,499 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 1,228 Value ($000) $3,558 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 1,085 Value ($000) $2,901 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 1,153 Value ($000) $2,815 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 1,905 Value ($000) $3,929 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 1,061 Value ($000) $1,859 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 950 Value ($000) $1,392 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 879 Value ($000) $1,246 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 812 Value ($000) $944 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 609 Value ($000) $815 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 996 Value ($000) $1,216 Avg Close $58.78 Range $54.36 - $62.94

Q2 2019

Shares 1,028 Value ($000) $1,160 Avg Close $57.46 Range $50.97 - $64.36

Q1 2019

Shares 981 Value ($000) $1,154 Avg Close $56.03 Range $50.74 - $61.36

Q4 2018

Shares 938 Value ($000) $962 Avg Close $53.64 Range $48.52 - $60.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,383	$15,770	$285.60	$235.69 - $328.62
Q3 2025	55,038	$13,380	$209.20	$172.50 - $255.83
Q2 2025	57,563	$10,144	$163.29	$140.14 - $180.95
Q1 2025	62,536	$9,671	$180.70	$150.25 - $206.24
Q4 2024	64,622	$12,233	$174.14	$158.93 - $200.63
Q3 2024	63,422	$10,519	$166.73	$146.48 - $190.53
Q2 2024	54,716	$9,967	$167.35	$148.48 - $184.87
Q1 2024	43,400	$6,550	$141.98	$129.69 - $152.63
Q4 2023	43,325	$6,052	$133.35	$119.31 - $141.61
Q3 2023	42,180	$5,520	$128.39	$114.48 - $138.12
Q2 2023	41,559	$4,975	$114.24	$101.17 - $128.07
Q1 2023	39,707	$4,119	$95.22	$84.22 - $107.37
Q4 2022	37,284	$3,290	$94.32	$82.72 - $104.03
Q3 2022	37,555	$3,592	$110.06	$94.84 - $121.51
Q2 2022	1,678	$3,657	$116.85	$101.12 - $142.63
Q1 2022	1,258	$3,499	$134.81	$123.57 - $150.41
Q4 2021	1,228	$3,558	$142.94	$130.07 - $149.83
Q3 2021	1,085	$2,901	$135.05	$120.62 - $145.16
Q2 2021	1,153	$2,815	$115.92	$103.79 - $122.17
Q1 2021	1,905	$3,929	$97.95	$84.17 - $106.45
Q4 2020	1,061	$1,859	$83.49	$71.12 - $91.50
Q3 2020	950	$1,392	$75.62	$69.58 - $85.66
Q2 2020	879	$1,246	$66.92	$53.35 - $73.24
Q1 2020	812	$944	$67.26	$50.07 - $75.96
Q4 2019	609	$815	$64.02	$57.72 - $67.84
Q3 2019	996	$1,216	$58.78	$54.36 - $62.94
Q2 2019	1,028	$1,160	$57.46	$50.97 - $64.36
Q1 2019	981	$1,154	$56.03	$50.74 - $61.36
Q4 2018	938	$962	$53.64	$48.52 - $60.77