ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,781 Value ($000) $63,157 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 141,434 Value ($000) $34,383 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 131,444 Value ($000) $23,164 Avg Close $163.29 Range $140.14 - $180.95
Q4 2024
Shares 108,034 Value ($000) $20,451 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 113,288 Value ($000) $18,789 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 112,779 Value ($000) $20,543 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 90,142 Value ($000) $13,605 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 86,107 Value ($000) $12,269 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 88,542 Value ($000) $11,974 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 87,360 Value ($000) $10,457 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 88,826 Value ($000) $9,363 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 79,502 Value ($000) $7,014 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 71,450 Value ($000) $6,753 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,485 Value ($000) $7,595 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 3,512 Value ($000) $7,443 Avg Close $134.81 Range $123.57 - $150.41
Q3 2021
Shares 2,927 Value ($000) $7,825 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,875 Value ($000) $7,020 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 2,793 Value ($000) $5,761 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 2,709 Value ($000) $4,748 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 2,591 Value ($000) $3,797 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 2,505 Value ($000) $3,552 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 2,303 Value ($000) $2,676 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 2,348 Value ($000) $3,145 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 2,525 Value ($000) $3,083 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 2,088 Value ($000) $2,261 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,838 Value ($000) $2,163 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,834 Value ($000) $1,916 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 2,340 Value ($000) $2,825 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 2,221 Value ($000) $2,508 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,991 Value ($000) $2,065 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,598 Value ($000) $1,683 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 1,276 Value ($000) $1,242 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 1,081 Value ($000) $1,005 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 914 Value ($000) $775 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 745 Value ($000) $590 Avg Close $39.68 Range $36.90 - $41.64