ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Boothe Investment Group, Inc.'s Holding History (CIK: 0001749798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 31,065 Value ($000) $6 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 31,158 Value ($000) $5 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 31,352 Value ($000) $6 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 45,237 Value ($000) $7 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 46,218 Value ($000) $6 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 46,883 Value ($000) $6 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 50,261 Value ($000) $6 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 50,118 Value ($000) $5 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 49,069 Value ($000) $4 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 48,781 Value ($000) $4,666 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,384 Value ($000) $3,010 Avg Close $116.85 Range $101.12 - $142.63
Q4 2019
Shares 2,787 Value ($000) $3,733 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 2,757 Value ($000) $3,367 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 2,776 Value ($000) $3,006 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 2,729 Value ($000) $3,212 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 2,665 Value ($000) $2,785 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 2,399 Value ($000) $2,896 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 2,351 Value ($000) $2,655 Avg Close $53.98 Range $49.34 - $59.62