ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Insight Wealth Strategies, LLC's Holding History (CIK: 0001749914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,850 Value ($000) $6,526 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 30,614 Value ($000) $7,442 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 30,776 Value ($000) $5,412 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 30,375 Value ($000) $4,697 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 31,658 Value ($000) $5,993 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 23,189 Value ($000) $3,846 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 22,804 Value ($000) $4,154 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 23,615 Value ($000) $3,564 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 21,496 Value ($000) $3,003 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 21,631 Value ($000) $2,831 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 21,022 Value ($000) $2,516 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 21,324 Value ($000) $2,212 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 21,009 Value ($000) $1,854 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 1,029 Value ($000) $2,242 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 1,029 Value ($000) $2,242 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 1,084 Value ($000) $3,015 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 1,068 Value ($000) $3,094 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 1,100 Value ($000) $2,941 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 1,114 Value ($000) $2,720 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 1,738 Value ($000) $3,585 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 1,590 Value ($000) $2,787 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 1,469 Value ($000) $2,153 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 1,077 Value ($000) $1,527 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 806 Value ($000) $937 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 1,383 Value ($000) $1,852 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 1,275 Value ($000) $1,557 Avg Close $58.78 Range $54.36 - $62.94

Q2 2019

Shares 1,098 Value ($000) $1,189 Avg Close $57.46 Range $50.97 - $64.36

Q1 2019

Shares 1,057 Value ($000) $1,244 Avg Close $56.03 Range $50.74 - $61.36

Q4 2018

Shares 990 Value ($000) $1,035 Avg Close $53.64 Range $48.52 - $60.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,850	$6,526	$285.60	$235.69 - $328.62
Q3 2025	30,614	$7,442	$209.20	$172.50 - $255.83
Q2 2025	30,776	$5,412	$163.29	$140.14 - $180.95
Q1 2025	30,375	$4,697	$180.70	$150.25 - $206.24
Q4 2024	31,658	$5,993	$174.14	$158.93 - $200.63
Q3 2024	23,189	$3,846	$166.73	$146.48 - $190.53
Q2 2024	22,804	$4,154	$167.35	$148.48 - $184.87
Q1 2024	23,615	$3,564	$141.98	$129.69 - $152.63
Q4 2023	21,496	$3,003	$133.35	$119.31 - $141.61
Q3 2023	21,631	$2,831	$128.39	$114.48 - $138.12
Q2 2023	21,022	$2,516	$114.24	$101.17 - $128.07
Q1 2023	21,324	$2,212	$95.22	$84.22 - $107.37
Q4 2022	21,009	$1,854	$94.32	$82.72 - $104.03
Q3 2022	1,029	$2,242	$110.06	$94.84 - $121.51
Q2 2022	1,029	$2,242	$116.85	$101.12 - $142.63
Q1 2022	1,084	$3,015	$134.81	$123.57 - $150.41
Q4 2021	1,068	$3,094	$142.94	$130.07 - $149.83
Q3 2021	1,100	$2,941	$135.05	$120.62 - $145.16
Q2 2021	1,114	$2,720	$115.92	$103.79 - $122.17
Q1 2021	1,738	$3,585	$97.95	$84.17 - $106.45
Q4 2020	1,590	$2,787	$83.49	$71.12 - $91.50
Q3 2020	1,469	$2,153	$75.62	$69.58 - $85.66
Q2 2020	1,077	$1,527	$66.92	$53.35 - $73.24
Q1 2020	806	$937	$67.26	$50.07 - $75.96
Q4 2019	1,383	$1,852	$64.02	$57.72 - $67.84
Q3 2019	1,275	$1,557	$58.78	$54.36 - $62.94
Q2 2019	1,098	$1,189	$57.46	$50.97 - $64.36
Q1 2019	1,057	$1,244	$56.03	$50.74 - $61.36
Q4 2018	990	$1,035	$53.64	$48.52 - $60.77