ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,436 Value ($000) $3,267 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 7,824 Value ($000) $1,902 Avg Close $209.20 Range $172.50 - $255.83
Q4 2023
Shares 1,600 Value ($000) $0 Avg Close $133.35 Range $119.31 - $141.61
Q2 2022
Shares 81 Value ($000) $177 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 89 Value ($000) $248 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 89 Value ($000) $258 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 80 Value ($000) $214 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 80 Value ($000) $195 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 80 Value ($000) $165 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 80 Value ($000) $140 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 50 Value ($000) $73 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 50 Value ($000) $71 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 57 Value ($000) $66 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 57 Value ($000) $76 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 85 Value ($000) $104 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 85 Value ($000) $92 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 85 Value ($000) $100 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 25 Value ($000) $26 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 71 Value ($000) $81 Avg Close $60.08 Range $54.92 - $64.09