ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,122 Value ($000) $3,481 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 10,261 Value ($000) $2,494 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 9,707 Value ($000) $1,711 Avg Close $163.29 Range $140.14 - $180.95
Q2 2024
Shares 312 Value ($000) $57 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 193 Value ($000) $29 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 148 Value ($000) $21 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 4,831 Value ($000) $632 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 5,560 Value ($000) $666 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 3,783 Value ($000) $396 Avg Close $95.22 Range $84.22 - $107.37
Q4 2021
Shares 87 Value ($000) $249 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 84 Value ($000) $250 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 85 Value ($000) $208 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 364 Value ($000) $751 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 377 Value ($000) $661 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 410 Value ($000) $601 Avg Close $75.62 Range $69.58 - $85.66
Q1 2020
Shares 232 Value ($000) $270 Avg Close $67.26 Range $50.07 - $75.96
Q3 2019
Shares 222 Value ($000) $269 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 230 Value ($000) $249 Avg Close $57.46 Range $50.97 - $64.36