ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Chapman Investment Management, LLC's Holding History (CIK: 0001751006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,814 Value ($000) $2,209 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 15,814 Value ($000) $2,069 Avg Close $128.39 Range $114.48 - $138.12
Q4 2022
Shares 10,355 Value ($000) $914 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 77,380 Value ($000) $7,401 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 4,000 Value ($000) $8,717 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 4,223 Value ($000) $11,746 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 4,240 Value ($000) $12,283 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 4,055 Value ($000) $10,841 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 3,926 Value ($000) $9,586 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 3,886 Value ($000) $8,015 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 3,879 Value ($000) $6,798 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 3,842 Value ($000) $5,631 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 3,631 Value ($000) $5,149 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 3,614 Value ($000) $4,199 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 3,570 Value ($000) $4,782 Avg Close $64.02 Range $57.72 - $67.84