ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,174 Value ($000) $19,147 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 58,516 Value ($000) $14,225 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 62,208 Value ($000) $10,963 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 71,512 Value ($000) $11,059 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 68,368 Value ($000) $12,942 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 62,380 Value ($000) $10,346 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 57,673 Value ($000) $10,505 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 53,119 Value ($000) $8,017 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 49,635 Value ($000) $6,934 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 46,144 Value ($000) $6,038 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 44,610 Value ($000) $5,340 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 42,651 Value ($000) $4,424 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 43,039 Value ($000) $3,797 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 41,660 Value ($000) $3,985 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,034 Value ($000) $4,434 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,798 Value ($000) $5,001 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,638 Value ($000) $4,745 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,608 Value ($000) $4,299 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,606 Value ($000) $3,922 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,570 Value ($000) $3,238 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,754 Value ($000) $3,074 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,581 Value ($000) $2,317 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,748 Value ($000) $2,479 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,495 Value ($000) $1,737 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,193 Value ($000) $1,598 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,188 Value ($000) $1,451 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,156 Value ($000) $1,252 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,126 Value ($000) $1,325 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,080 Value ($000) $1,129 Avg Close $53.64 Range $48.52 - $60.77