ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Exeter Financial, LLC's Holding History (CIK: 0001752045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,695 Value ($000) $3,661 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 12,970 Value ($000) $3,153 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 13,059 Value ($000) $2,301 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,619 Value ($000) $250 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,369 Value ($000) $259 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,369 Value ($000) $227 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,789 Value ($000) $326 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,789 Value ($000) $269 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,988 Value ($000) $280 Avg Close $133.35 Range $119.31 - $141.61