ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

B&D White Capital Company, LLC's Holding History (CIK: 0001752523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,776 Value ($000) $2,377 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 38,172 Value ($000) $6,727 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 686,567 Value ($000) $106,171 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 408,032 Value ($000) $77,240 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 245,616 Value ($000) $40,735 Avg Close $166.73 Range $146.48 - $190.53
Q1 2024
Shares 87,705 Value ($000) $13,237 Avg Close $141.98 Range $129.69 - $152.63
Q4 2022
Shares 3,422 Value ($000) $302 Avg Close $94.32 Range $82.72 - $104.03
Q2 2022
Shares 884 Value ($000) $1,926 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 487 Value ($000) $1,354 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 435 Value ($000) $1,260 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 360 Value ($000) $962 Avg Close $135.05 Range $120.62 - $145.16
Q4 2020
Shares 9 Value ($000) $1,067 Avg Close $83.49 Range $71.12 - $91.50