ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,435 Value ($000) $19,542 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 62,135 Value ($000) $15,105 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 45,260 Value ($000) $7,976 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 42,031 Value ($000) $6,500 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 40,720 Value ($000) $7,708 Avg Close $174.14 Range $158.93 - $200.63
Q2 2023
Shares 2,256 Value ($000) $270 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 3,280 Value ($000) $340 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 75,562 Value ($000) $6,667 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 73,721 Value ($000) $7,051 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,654 Value ($000) $5,784 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,589 Value ($000) $7,201 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,503 Value ($000) $7,251 Avg Close $142.94 Range $130.07 - $149.83
Q3 2020
Shares 2,010 Value ($000) $2,945 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,901 Value ($000) $2,696 Avg Close $66.92 Range $53.35 - $73.24
Q2 2019
Shares 1,882 Value ($000) $2,070 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,748 Value ($000) $2,203 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,520 Value ($000) $1,588 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,363 Value ($000) $1,601 Avg Close $60.08 Range $54.92 - $64.09