ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

TenCore Partners, LP's Holding History (CIK: 0001755784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,796 Value ($000) $18,090 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 96,056 Value ($000) $23,351 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 110,406 Value ($000) $19,457 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 131,581 Value ($000) $20,348 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 138,841 Value ($000) $26,283 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 147,681 Value ($000) $24,493 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 176,821 Value ($000) $32,208 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 281,236 Value ($000) $42,447 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 282,310 Value ($000) $39,436 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 340,865 Value ($000) $44,606 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 361,190 Value ($000) $43,234 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 698,630 Value ($000) $72,469 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 726,075 Value ($000) $64,062 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 727,800 Value ($000) $69,614 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 42,990 Value ($000) $93,686 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 42,265 Value ($000) $117,554 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 42,755 Value ($000) $123,863 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 44,980 Value ($000) $120,255 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 49,580 Value ($000) $121,064 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 50,380 Value ($000) $103,910 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 58,530 Value ($000) $102,582 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 62,710 Value ($000) $91,908 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 62,710 Value ($000) $88,926 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 56,710 Value ($000) $65,894 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 52,960 Value ($000) $70,934 Avg Close $64.02 Range $57.72 - $67.84