ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Independent Family Office, LLC's Holding History (CIK: 0001756485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,505 Value ($000) $1,097 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 3,083 Value ($000) $749 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 3,083 Value ($000) $543 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,643 Value ($000) $409 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,463 Value ($000) $500 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,643 Value ($000) $438 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,483 Value ($000) $452 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,572 Value ($000) $388 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,047 Value ($000) $286 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,047 Value ($000) $268 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,780 Value ($000) $213 Avg Close $114.24 Range $101.17 - $128.07
Q2 2022
Shares 107 Value ($000) $233 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 89 Value ($000) $248 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 89 Value ($000) $258 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 81 Value ($000) $217 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 89 Value ($000) $217 Avg Close $115.92 Range $103.79 - $122.17
Q4 2020
Shares 93 Value ($000) $163 Avg Close $83.49 Range $71.12 - $91.50