ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,956 Value ($000) $21,896 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 70,037 Value ($000) $17,026 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 67,651 Value ($000) $11,922 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 62,109 Value ($000) $9,605 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 62,027 Value ($000) $11,742 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 62,029 Value ($000) $10,288 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 62,916 Value ($000) $11,460 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 62,241 Value ($000) $9,394 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 62,024 Value ($000) $8,664 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 62,448 Value ($000) $8,172 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 57,419 Value ($000) $6,873 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 56,806 Value ($000) $5,892 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 59,038 Value ($000) $5,209 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 56,465 Value ($000) $5,401 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,694 Value ($000) $5,871 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,713 Value ($000) $7,546 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,653 Value ($000) $7,686 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 2,738 Value ($000) $7,320 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,666 Value ($000) $6,510 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 2,627 Value ($000) $5,418 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 2,427 Value ($000) $4,254 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 2,342 Value ($000) $3,432 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 2,277 Value ($000) $3,229 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 2,253 Value ($000) $2,618 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 2,221 Value ($000) $2,975 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 2,197 Value ($000) $2,683 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 2,087 Value ($000) $2,260 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,376 Value ($000) $1,619 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,395 Value ($000) $1,458 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,375 Value ($000) $1,660 Avg Close $60.08 Range $54.92 - $64.09