ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,768 Value ($000) $26,219 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 85,848 Value ($000) $20,870 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 86,507 Value ($000) $15,245 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 85,802 Value ($000) $13,268 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 85,549 Value ($000) $16,194 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 85,507 Value ($000) $14,181 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 86,606 Value ($000) $15,775 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 89,831 Value ($000) $13,558 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 88,726 Value ($000) $12,394 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 87,943 Value ($000) $11,508 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 90,823 Value ($000) $10,871 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 91,983 Value ($000) $9,541 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 90,679 Value ($000) $8,001 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 86,547 Value ($000) $8,278 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 4,154 Value ($000) $9,053 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 3,997 Value ($000) $11,117 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 4,176 Value ($000) $12,098 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 4,158 Value ($000) $11,117 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 4,297 Value ($000) $10,492 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 4,321 Value ($000) $8,912 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 4,369 Value ($000) $7,657 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 4,143 Value ($000) $6,072 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 4,130 Value ($000) $5,857 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 4,176 Value ($000) $4,852 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 4,156 Value ($000) $5,567 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 4,189 Value ($000) $5,115 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 4,278 Value ($000) $4,630 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 4,278 Value ($000) $5,035 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 4,210 Value ($000) $4,399 Avg Close $53.64 Range $48.52 - $60.77