ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Calydon Capital's Holding History (CIK: 0001759271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 80,494 Value ($000) $14,185 Avg Close $163.29 Range $140.14 - $180.95

Q3 2024

Shares 39,471 Value ($000) $7,190 Avg Close $166.73 Range $146.48 - $190.53

Q1 2020

Shares 2,697 Value ($000) $3,134 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 2,693 Value ($000) $3,607 Avg Close $64.02 Range $57.72 - $67.84

Q2 2019

Shares 2,515 Value ($000) $2,723 Avg Close $57.46 Range $50.97 - $64.36

Q1 2019

Shares 558 Value ($000) $657 Avg Close $56.03 Range $50.74 - $61.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	80,494	$14,185	$163.29	$140.14 - $180.95
Q3 2024	39,471	$7,190	$166.73	$146.48 - $190.53
Q1 2020	2,697	$3,134	$67.26	$50.07 - $75.96
Q4 2019	2,693	$3,607	$64.02	$57.72 - $67.84
Q2 2019	2,515	$2,723	$57.46	$50.97 - $64.36
Q1 2019	558	$657	$56.03	$50.74 - $61.36