ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Oxinas Partners Wealth Management LLC's Holding History (CIK: 0001759320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,718 Value ($000) $2,729 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 8,521 Value ($000) $2,071 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 8,994 Value ($000) $1,585 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 9,067 Value ($000) $1,402 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 8,990 Value ($000) $1,702 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 8,994 Value ($000) $1,492 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 9,009 Value ($000) $1,641 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 8,942 Value ($000) $1,350 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 9,368 Value ($000) $1,309 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 9,275 Value ($000) $1,214 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 9,260 Value ($000) $1,108 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 8,347 Value ($000) $866 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 12,306 Value ($000) $1,086 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 13,240 Value ($000) $1,266 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 657 Value ($000) $1,432 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 120 Value ($000) $334 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 131 Value ($000) $380 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 132 Value ($000) $353 Avg Close $135.05 Range $120.62 - $145.16