ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,125 Value ($000) $903 Avg Close $163.29 Range $140.14 - $180.95

Q2 2023

Shares 1,956 Value ($000) $234 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 3,918 Value ($000) $406 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 5,136 Value ($000) $453 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 8,919 Value ($000) $853 Avg Close $110.06 Range $94.84 - $121.51

Q1 2022

Shares 190 Value ($000) $528 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 107 Value ($000) $310 Avg Close $142.94 Range $130.07 - $149.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,125	$903	$163.29	$140.14 - $180.95
Q2 2023	1,956	$234	$114.24	$101.17 - $128.07
Q1 2023	3,918	$406	$95.22	$84.22 - $107.37
Q4 2022	5,136	$453	$94.32	$82.72 - $104.03
Q3 2022	8,919	$853	$110.06	$94.84 - $121.51
Q1 2022	190	$528	$134.81	$123.57 - $150.41
Q4 2021	107	$310	$142.94	$130.07 - $149.83