ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Crumly & Associates Inc.'s Holding History (CIK: 0001759578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,194 Value ($000) $1,939 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 6,685 Value ($000) $1,625 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 5,603 Value ($000) $987 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 5,909 Value ($000) $914 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 5,820 Value ($000) $1,102 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 5,874 Value ($000) $974 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 5,631 Value ($000) $1,026 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 5,734 Value ($000) $865 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 5,718 Value ($000) $799 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 4,734 Value ($000) $619 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 4,413 Value ($000) $528 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,890 Value ($000) $300 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,635 Value ($000) $232 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 4,985 Value ($000) $477 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 247 Value ($000) $538 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 93 Value ($000) $259 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 89 Value ($000) $255 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 78 Value ($000) $209 Avg Close $135.05 Range $120.62 - $145.16