ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Inlet Private Wealth, LLC's Holding History (CIK: 0001759751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,571 Value ($000) $7,065 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 26,171 Value ($000) $6,362 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 25,858 Value ($000) $4,557 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 25,828 Value ($000) $3,994 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 24,848 Value ($000) $4,704 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 25,333 Value ($000) $4,202 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 25,653 Value ($000) $4,673 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 25,759 Value ($000) $3,888 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 25,769 Value ($000) $3,600 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 24,894 Value ($000) $3,258 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 32,274 Value ($000) $3,863 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 32,274 Value ($000) $3,348 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 32,170 Value ($000) $2,838 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 23,860 Value ($000) $2,282 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 1,182 Value ($000) $2,576 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 771 Value ($000) $2,144 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 770 Value ($000) $2,231 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 770 Value ($000) $2,059 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 770 Value ($000) $1,880 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 770 Value ($000) $1,588 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 770 Value ($000) $1,350 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 770 Value ($000) $1,129 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 770 Value ($000) $1,092 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 670 Value ($000) $779 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 665 Value ($000) $891 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 665 Value ($000) $812 Avg Close $58.78 Range $54.36 - $62.94

Q2 2019

Shares 586 Value ($000) $671 Avg Close $57.46 Range $50.97 - $64.36

Q1 2019

Shares 435 Value ($000) $512 Avg Close $56.03 Range $50.74 - $61.36

Q4 2018

Shares 375 Value ($000) $392 Avg Close $53.64 Range $48.52 - $60.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,571	$7,065	$285.60	$235.69 - $328.62
Q3 2025	26,171	$6,362	$209.20	$172.50 - $255.83
Q2 2025	25,858	$4,557	$163.29	$140.14 - $180.95
Q1 2025	25,828	$3,994	$180.70	$150.25 - $206.24
Q4 2024	24,848	$4,704	$174.14	$158.93 - $200.63
Q3 2024	25,333	$4,202	$166.73	$146.48 - $190.53
Q2 2024	25,653	$4,673	$167.35	$148.48 - $184.87
Q1 2024	25,759	$3,888	$141.98	$129.69 - $152.63
Q4 2023	25,769	$3,600	$133.35	$119.31 - $141.61
Q3 2023	24,894	$3,258	$128.39	$114.48 - $138.12
Q2 2023	32,274	$3,863	$114.24	$101.17 - $128.07
Q1 2023	32,274	$3,348	$95.22	$84.22 - $107.37
Q4 2022	32,170	$2,838	$94.32	$82.72 - $104.03
Q3 2022	23,860	$2,282	$110.06	$94.84 - $121.51
Q2 2022	1,182	$2,576	$116.85	$101.12 - $142.63
Q1 2022	771	$2,144	$134.81	$123.57 - $150.41
Q4 2021	770	$2,231	$142.94	$130.07 - $149.83
Q3 2021	770	$2,059	$135.05	$120.62 - $145.16
Q2 2021	770	$1,880	$115.92	$103.79 - $122.17
Q1 2021	770	$1,588	$97.95	$84.17 - $106.45
Q4 2020	770	$1,350	$83.49	$71.12 - $91.50
Q3 2020	770	$1,129	$75.62	$69.58 - $85.66
Q2 2020	770	$1,092	$66.92	$53.35 - $73.24
Q1 2020	670	$779	$67.26	$50.07 - $75.96
Q4 2019	665	$891	$64.02	$57.72 - $67.84
Q3 2019	665	$812	$58.78	$54.36 - $62.94
Q2 2019	586	$671	$57.46	$50.97 - $64.36
Q1 2019	435	$512	$56.03	$50.74 - $61.36
Q4 2018	375	$392	$53.64	$48.52 - $60.77