ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Global Strategic Investment Solutions, LLC's Holding History (CIK: 0001760076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,862 Value ($000) $2,461 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 7,857 Value ($000) $1,910 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 8,078 Value ($000) $1,424 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 8,083 Value ($000) $1,250 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 8,672 Value ($000) $1,642 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 9,100 Value ($000) $1,509 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 8,793 Value ($000) $1,602 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 9,360 Value ($000) $1,413 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 8,593 Value ($000) $1,200 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 8,681 Value ($000) $1,136 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 8,564 Value ($000) $1,025 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 9,398 Value ($000) $975 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 9,335 Value ($000) $824 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 9,417 Value ($000) $901 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 271 Value ($000) $591 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 471 Value ($000) $1,310 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 458 Value ($000) $1,327 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 483 Value ($000) $1,291 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 483 Value ($000) $1,179 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 683 Value ($000) $1,409 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 520 Value ($000) $911 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 525 Value ($000) $770 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 501 Value ($000) $711 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 501 Value ($000) $582 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 270 Value ($000) $362 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 270 Value ($000) $330 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 270 Value ($000) $292 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 270 Value ($000) $318 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 270 Value ($000) $282 Avg Close $53.64 Range $48.52 - $60.77