ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Hamilton Wealth, LLC's Holding History (CIK: 0001760263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,973 Value ($000) $32,856 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 111,428 Value ($000) $27,088 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 112,022 Value ($000) $19,742 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 112,348 Value ($000) $17,374 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 124,399 Value ($000) $23,549 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 128,171 Value ($000) $21,257 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 125,021 Value ($000) $22,773 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 127,828 Value ($000) $19,293 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 122,405 Value ($000) $17,099 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 118,429 Value ($000) $15,498 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 116,855 Value ($000) $13,988 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 122,796 Value ($000) $12,738 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 108,796 Value ($000) $9,599 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 103,645 Value ($000) $9,914 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 4,929 Value ($000) $10,742 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 4,537 Value ($000) $12,619 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 4,319 Value ($000) $12,512 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 4,262 Value ($000) $11,395 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 4,165 Value ($000) $10,170 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 3,936 Value ($000) $8,118 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 3,553 Value ($000) $6,227 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 3,589 Value ($000) $5,260 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 3,678 Value ($000) $5,216 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 3,704 Value ($000) $4,304 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 4,245 Value ($000) $5,686 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 4,166 Value ($000) $5,087 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 4,166 Value ($000) $4,511 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 4,082 Value ($000) $4,804 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 3,867 Value ($000) $4,041 Avg Close $53.64 Range $48.52 - $60.77