ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,768 Value ($000) $13,393 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 48,679 Value ($000) $11,830 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 51,256 Value ($000) $9,004 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 55,735 Value ($000) $8,619 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 59,317 Value ($000) $11,229 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 62,010 Value ($000) $10,284 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 51,386 Value ($000) $9,360 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 53,536 Value ($000) $8,080 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 53,987 Value ($000) $7,541 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 57,970 Value ($000) $7,586 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 57,054 Value ($000) $6,829 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 61,874 Value ($000) $6,418 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 55,032 Value ($000) $4,855 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 50,862 Value ($000) $4,865 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 2,267 Value ($000) $4,940 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 2,013 Value ($000) $5,599 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 1,767 Value ($000) $5,119 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 1,579 Value ($000) $4,221 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 830 Value ($000) $2,027 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 578 Value ($000) $1,192 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 492 Value ($000) $862 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 439 Value ($000) $661 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 382 Value ($000) $542 Avg Close $66.92 Range $53.35 - $73.24

Q4 2019

Shares 153 Value ($000) $205 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 189 Value ($000) $231 Avg Close $58.78 Range $54.36 - $62.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,768	$13,393	$285.60	$235.69 - $328.62
Q3 2025	48,679	$11,830	$209.20	$172.50 - $255.83
Q2 2025	51,256	$9,004	$163.29	$140.14 - $180.95
Q1 2025	55,735	$8,619	$180.70	$150.25 - $206.24
Q4 2024	59,317	$11,229	$174.14	$158.93 - $200.63
Q3 2024	62,010	$10,284	$166.73	$146.48 - $190.53
Q2 2024	51,386	$9,360	$167.35	$148.48 - $184.87
Q1 2024	53,536	$8,080	$141.98	$129.69 - $152.63
Q4 2023	53,987	$7,541	$133.35	$119.31 - $141.61
Q3 2023	57,970	$7,586	$128.39	$114.48 - $138.12
Q2 2023	57,054	$6,829	$114.24	$101.17 - $128.07
Q1 2023	61,874	$6,418	$95.22	$84.22 - $107.37
Q4 2022	55,032	$4,855	$94.32	$82.72 - $104.03
Q3 2022	50,862	$4,865	$110.06	$94.84 - $121.51
Q2 2022	2,267	$4,940	$116.85	$101.12 - $142.63
Q1 2022	2,013	$5,599	$134.81	$123.57 - $150.41
Q4 2021	1,767	$5,119	$142.94	$130.07 - $149.83
Q3 2021	1,579	$4,221	$135.05	$120.62 - $145.16
Q2 2021	830	$2,027	$115.92	$103.79 - $122.17
Q1 2021	578	$1,192	$97.95	$84.17 - $106.45
Q4 2020	492	$862	$83.49	$71.12 - $91.50
Q3 2020	439	$661	$75.62	$69.58 - $85.66
Q2 2020	382	$542	$66.92	$53.35 - $73.24
Q4 2019	153	$205	$64.02	$57.72 - $67.84
Q3 2019	189	$231	$58.78	$54.36 - $62.94