ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Compton Wealth Advisory Group, LLC's Holding History (CIK: 0001761044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,200 Value ($000) $13,522 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 43,550 Value ($000) $10,587 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 43,479 Value ($000) $7,662 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 43,011 Value ($000) $6,651 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 45,080 Value ($000) $8,534 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 44,004 Value ($000) $7,298 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 39,407 Value ($000) $7,178 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 38,632 Value ($000) $5,831 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 35,973 Value ($000) $5,025 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 34,218 Value ($000) $4,478 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 34,588 Value ($000) $4,140 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 35,467 Value ($000) $3,679 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 34,041 Value ($000) $3,003 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 34,232 Value ($000) $3,274 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,820 Value ($000) $3,966 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,933 Value ($000) $5,376 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,870 Value ($000) $5,417 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,854 Value ($000) $4,957 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,953 Value ($000) $4,769 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,936 Value ($000) $3,993 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,925 Value ($000) $3,374 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,928 Value ($000) $2,826 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,883 Value ($000) $2,670 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,910 Value ($000) $2,219 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,986 Value ($000) $2,660 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,986 Value ($000) $2,425 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 2,011 Value ($000) $2,178 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 2,006 Value ($000) $2,361 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,976 Value ($000) $2,065 Avg Close $53.64 Range $48.52 - $60.77